일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 2,255 | 45 | - 1.96% | 284,399 | 654 |
09.02 | 2,300 | 140 | - 5.74% | 324,746 | 753 |
08.30 | 2,440 | 10 | + 0.41% | 275,717 | 667 |
08.29 | 2,430 | 165 | - 6.36% | 618,581 | 1,486 |
08.28 | 2,595 | 20 | + 0.78% | 603,772 | 1,593 |
08.27 | 2,575 | 155 | - 5.68% | 607,017 | 1,591 |
08.26 | 2,730 | 245 | - 8.24% | 722,400 | 2,008 |
08.23 | 2,975 | 115 | - 3.72% | 1,025,210 | 3,017 |
08.22 | 3,090 | 355 | - 10.31% | 2,229,635 | 6,859 |
08.21 | 3,445 | 430 | - 11.10% | 2,786,615 | 10,264 |