일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,885	87	+ 4.84%	45,818	85
08.06	1,798	83	+ 4.84%	48,054	86
08.05	1,715	261	- 13.21%	116,050	209
08.02	1,976	7	+ 0.36%	96,735	193
08.01	1,969	34	+ 1.76%	345,814	713
07.31	1,935	0	0.00%	102,371	201
07.30	1,935	195	- 9.16%	219,880	444
07.29	2,130	340	+ 18.99%	2,255,397	4,746
07.26	1,790	5	- 0.28%	24,191	43
07.25	1,795	5	- 0.28%	20,546	37