일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,155	70	- 3.15%	130,963	286
10.10	2,225	70	- 3.05%	126,198	286
10.08	2,295	20	+ 0.88%	110,974	253
10.07	2,275	0	0.00%	129,747	297
10.04	2,275	0	0.00%	145,446	330
10.02	2,275	40	- 1.73%	150,077	336
09.30	2,315	50	+ 2.21%	251,975	574
09.27	2,265	20	- 0.88%	211,619	473
09.26	2,285	115	+ 5.30%	478,333	1,094
09.25	2,170	15	- 0.69%	110,112	240