일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,300	5	+ 0.22%	247,561	567
09.19	2,295	0	0.00%	394,608	908
09.13	2,295	65	+ 2.92%	587,484	1,333
09.12	2,230	40	- 1.76%	651,549	1,456
09.11	2,270	165	+ 7.84%	6,526,305	16,017
09.10	2,105	75	- 3.44%	166,448	351
09.09	2,180	60	+ 2.83%	258,567	555
09.06	2,120	40	- 1.85%	184,395	389
09.05	2,160	75	- 3.36%	208,860	462
09.04	2,235	20	- 0.89%	253,058	559