일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 26,450 | 550 | - 2.04% | 48,203 | 1,270 |
05.23 | 27,000 | 0 | 0.00% | 31,193 | 843 |
05.22 | 27,000 | 700 | - 2.53% | 52,371 | 1,424 |
05.21 | 27,700 | 1,000 | + 3.75% | 102,128 | 2,814 |
05.20 | 26,700 | 300 | - 1.11% | 82,900 | 2,230 |
05.17 | 27,000 | 1,300 | - 4.59% | 89,505 | 2,442 |
05.16 | 28,300 | 800 | + 2.91% | 157,298 | 4,414 |
05.14 | 27,500 | 100 | + 0.37% | 54,295 | 1,481 |
05.13 | 27,400 | 0 | 0.00% | 85,831 | 2,316 |
05.10 | 27,400 | 1,350 | - 4.70% | 96,225 | 2,670 |