일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 28,850 | 800 | - 2.70% | 71,106 | 2,067 |
07.05 | 29,650 | 500 | + 1.72% | 116,449 | 3,416 |
07.04 | 29,150 | 2,100 | + 7.76% | 150,587 | 4,322 |
07.03 | 27,050 | 400 | - 1.46% | 82,285 | 2,230 |
07.02 | 27,450 | 950 | - 3.35% | 113,336 | 3,114 |
07.01 | 28,400 | 300 | - 1.05% | 40,031 | 1,146 |
06.28 | 28,700 | 50 | - 0.17% | 42,810 | 1,223 |
06.27 | 28,750 | 450 | - 1.54% | 43,177 | 1,252 |
06.26 | 29,200 | 650 | + 2.28% | 64,447 | 1,883 |
06.25 | 28,550 | 500 | - 1.72% | 81,890 | 2,334 |