일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 29,050 | 100 | - 0.34% | 59,496 | 1,718 |
06.21 | 29,150 | 1,000 | - 3.32% | 137,892 | 4,027 |
06.20 | 30,150 | 750 | - 2.43% | 135,333 | 4,075 |
06.19 | 30,900 | 0 | 0.00% | 156,064 | 4,884 |
06.18 | 30,900 | 350 | - 1.12% | 81,906 | 2,538 |
06.17 | 31,250 | 400 | - 1.26% | 75,478 | 2,390 |
06.14 | 31,650 | 550 | - 1.71% | 72,618 | 2,309 |
06.13 | 32,200 | 100 | + 0.31% | 126,395 | 4,037 |
06.12 | 32,100 | 150 | + 0.47% | 104,448 | 3,339 |
06.11 | 31,950 | 950 | - 2.89% | 151,933 | 4,895 |