일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	32,100	150	+ 0.47%	104,448	3,339
06.11	31,950	950	- 2.89%	151,933	4,895
06.10	32,900	200	- 0.60%	270,197	9,003
06.07	33,100	3,700	+ 12.59%	736,243	23,941
06.05	29,400	0	0.00%	85,192	2,515
06.04	29,400	700	- 2.33%	113,395	3,382
06.03	30,100	50	- 0.17%	134,707	4,084
05.31	30,150	700	- 2.27%	153,149	4,665
05.30	30,850	1,050	+ 3.52%	446,200	13,646
05.29	29,800	1,100	+ 3.83%	610,668	18,277