일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	30,150	700	- 2.27%	153,149	4,665
05.30	30,850	1,050	+ 3.52%	446,200	13,646
05.29	29,800	1,100	+ 3.83%	610,668	18,277
05.28	28,700	2,050	+ 7.69%	399,420	11,478
05.27	26,650	200	+ 0.76%	75,986	2,013
05.24	26,450	550	- 2.04%	48,203	1,270
05.23	27,000	0	0.00%	31,193	843
05.22	27,000	700	- 2.53%	52,371	1,424
05.21	27,700	1,000	+ 3.75%	102,128	2,814
05.20	26,700	300	- 1.11%	82,900	2,230