일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	27,000	1,300	- 4.59%	89,505	2,442
05.16	28,300	800	+ 2.91%	157,298	4,414
05.14	27,500	100	+ 0.37%	54,295	1,481
05.13	27,400	0	0.00%	85,831	2,316