일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 28,750 | 550 | - 1.88% | 84,790 | 2,439 |
05.08 | 29,300 | 250 | - 0.85% | 61,518 | 1,804 |
05.07 | 29,550 | 700 | + 2.43% | 133,888 | 3,962 |
05.03 | 28,850 | 250 | - 0.86% | 99,452 | 2,856 |
05.02 | 29,100 | 1,050 | + 3.74% | 154,932 | 4,441 |
04.30 | 28,050 | 450 | + 1.63% | 98,509 | 2,767 |
04.29 | 27,600 | 750 | - 2.65% | 132,872 | 3,705 |
04.26 | 28,350 | 300 | + 1.07% | 180,044 | 5,136 |
04.25 | 28,050 | 500 | + 1.82% | 196,632 | 5,553 |
04.24 | 27,550 | 1,400 | + 5.35% | 125,522 | 3,439 |