일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	25,100	700	- 2.71%	47,340	1,205
09.02	25,800	1,000	- 3.73%	65,294	1,696
08.30	26,800	0	0.00%	40,349	1,080
08.29	26,800	350	- 1.29%	86,257	2,264
08.28	27,150	400	+ 1.50%	39,987	1,070
08.27	26,750	150	- 0.56%	30,358	808
08.26	26,900	100	- 0.37%	46,537	1,243
08.23	27,000	250	- 0.92%	29,162	788
08.22	27,250	450	- 1.63%	64,143	1,752
08.21	27,700	0	0.00%	36,311	994