일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,050	150	- 0.93%	74,165	1,220
11.07	16,200	250	- 1.52%	52,420	854
11.06	16,450	130	- 0.78%	180,608	3,036
11.05	16,580	60	+ 0.36%	98,127	1,647
11.04	16,520	930	+ 5.97%	188,472	3,078
11.01	15,590	640	- 3.94%	167,225	2,641
10.31	16,230	0	0.00%	239,990	3,887
10.30	16,230	210	- 1.28%	106,634	1,738
10.29	16,440	170	- 1.02%	121,084	1,987
10.28	16,610	230	+ 1.40%	164,794	2,733