일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	27,700	250	+ 0.91%	66,542	1,831
08.19	27,450	50	+ 0.18%	95,596	2,595
08.16	27,400	1,350	+ 5.18%	122,312	3,337
08.14	26,050	2,350	+ 9.92%	246,275	6,326
08.13	23,700	200	+ 0.85%	29,216	689
08.12	23,500	300	+ 1.29%	60,071	1,444
08.09	23,200	1,100	+ 4.98%	63,726	1,484
08.08	22,100	100	- 0.45%	67,520	1,476
08.07	22,200	300	- 1.33%	78,068	1,753
08.06	22,500	700	+ 3.21%	193,147	4,371