일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,655	10	- 0.38%	431,601	1,150
06.21	2,665	25	- 0.93%	424,217	1,133
06.20	2,690	10	- 0.37%	395,123	1,065
06.19	2,700	65	- 2.35%	1,411,868	3,788
06.18	2,765	75	- 2.64%	861,292	2,406
06.17	2,840	30	+ 1.07%	906,342	2,556
06.14	2,810	40	- 1.40%	978,173	2,756
06.13	2,850	5	+ 0.18%	677,114	1,935
06.12	2,845	30	+ 1.07%	551,212	1,564
06.11	2,815	60	- 2.09%	712,707	2,021