| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 2,845 | 30 | + 1.07% | 551,212 | 1,564 |
| 06.11 | 2,815 | 60 | - 2.09% | 712,707 | 2,021 |
| 06.10 | 2,875 | 15 | + 0.52% | 1,223,679 | 3,519 |
| 06.07 | 2,860 | 95 | + 3.44% | 1,867,880 | 5,321 |
| 06.05 | 2,765 | 35 | - 1.25% | 563,408 | 1,564 |
| 06.04 | 2,800 | 5 | - 0.18% | 1,415,110 | 3,996 |
| 06.03 | 2,805 | 10 | + 0.36% | 700,723 | 1,957 |
| 05.31 | 2,795 | 115 | + 4.29% | 1,209,478 | 3,337 |
| 05.30 | 2,680 | 20 | - 0.74% | 318,999 | 857 |
| 05.29 | 2,700 | 60 | - 2.17% | 596,056 | 1,610 |