일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,680	20	- 0.74%	318,999	857
05.29	2,700	60	- 2.17%	596,056	1,610
05.28	2,760	45	+ 1.66%	567,798	1,563
05.27	2,715	35	+ 1.31%	417,014	1,127
05.24	2,680	40	- 1.47%	488,882	1,315
05.23	2,720	10	+ 0.37%	373,694	1,014
05.22	2,710	60	- 2.17%	618,830	1,687
05.21	2,770	50	+ 1.84%	812,183	2,241
05.20	2,720	40	+ 1.49%	458,762	1,248
05.17	2,680	65	- 2.37%	1,715,314	4,602