일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,825 | 60 | - 2.08% | 1,223,138 | 3,498 |
05.08 | 2,885 | 50 | - 1.70% | 1,349,457 | 3,946 |
05.07 | 2,935 | 5 | + 0.17% | 1,467,105 | 4,281 |
05.03 | 2,930 | 15 | + 0.52% | 2,506,472 | 7,273 |
05.02 | 2,915 | 210 | + 7.76% | 4,513,890 | 12,941 |
04.30 | 2,705 | 5 | + 0.19% | 468,026 | 1,264 |
04.29 | 2,700 | 80 | + 3.05% | 527,189 | 1,407 |
04.26 | 2,620 | 5 | - 0.19% | 266,525 | 701 |
04.25 | 2,625 | 15 | + 0.58% | 263,128 | 690 |
04.24 | 2,610 | 10 | - 0.38% | 603,531 | 1,581 |