일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,135	70	- 2.18%	3,094,792	9,769
11.07	3,205	10	- 0.31%	2,038,684	6,493
11.06	3,215	15	- 0.46%	3,526,876	11,333
11.05	3,230	75	- 2.27%	4,267,970	13,960
11.04	3,305	130	+ 4.09%	8,929,130	29,882
11.01	3,175	315	- 9.03%	8,147,387	27,002
10.31	3,490	10	- 0.29%	13,353,465	46,612
10.30	3,500	190	+ 5.74%	37,369,906	130,924
10.29	3,310	10	- 0.30%	6,529,929	21,709
10.28	3,320	5	- 0.15%	15,797,780	53,032