일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,475	295	- 7.83%	63,015,035	233,968
10.10	3,770	570	+ 17.81%	157,531,676	583,043
10.08	3,200	110	+ 3.56%	10,377,110	33,483
10.07	3,090	60	+ 1.98%	3,953,709	12,136
10.04	3,030	170	+ 5.94%	4,109,157	12,168
10.02	2,860	210	- 6.84%	3,435,282	10,061
09.30	3,070	110	+ 3.72%	5,890,769	17,612
09.27	2,960	155	- 4.98%	6,843,671	20,819
09.26	3,115	275	+ 9.68%	5,458,465	16,476
09.25	2,840	135	- 4.54%	2,543,279	7,341