일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,840	5	- 0.18%	1,129,132	3,191
09.02	2,845	95	- 3.23%	2,167,174	6,288
08.30	2,940	30	+ 1.03%	2,421,533	6,975
08.29	2,910	170	+ 6.20%	5,192,717	14,895
08.28	2,740	45	- 1.62%	827,396	2,282
08.27	2,785	60	+ 2.20%	2,329,516	6,416
08.26	2,725	185	+ 7.28%	3,868,168	10,454
08.23	2,540	0	0.00%	248,722	628
08.22	2,540	50	- 1.93%	670,327	1,716
08.21	2,590	15	+ 0.58%	537,657	1,401