| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 2,670 | 20 | - 0.74% | 359,526 | 962 |
| 07.19 | 2,690 | 75 | - 2.71% | 644,540 | 1,737 |
| 07.18 | 2,765 | 45 | + 1.65% | 1,588,705 | 4,308 |
| 07.17 | 2,720 | 40 | + 1.49% | 528,150 | 1,430 |
| 07.16 | 2,680 | 10 | - 0.37% | 385,664 | 1,035 |
| 07.15 | 2,690 | 5 | + 0.19% | 641,566 | 1,733 |
| 07.12 | 2,685 | 10 | - 0.37% | 333,606 | 897 |
| 07.11 | 2,695 | 70 | - 2.53% | 959,585 | 2,601 |
| 07.10 | 2,765 | 35 | - 1.25% | 1,093,695 | 3,031 |
| 07.09 | 2,800 | 95 | + 3.51% | 2,806,626 | 7,905 |