일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,540	50	- 1.93%	670,327	1,716
08.21	2,590	15	+ 0.58%	537,657	1,401
08.20	2,575	90	+ 3.62%	850,811	2,183
08.19	2,485	10	+ 0.40%	248,243	616
08.16	2,475	10	- 0.40%	320,570	798
08.14	2,485	5	- 0.20%	298,096	743
08.13	2,490	15	- 0.60%	265,600	663
08.12	2,505	5	+ 0.20%	287,938	725
08.09	2,500	20	- 0.79%	490,446	1,230
08.08	2,520	55	- 2.14%	413,293	1,040