일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,155	15	+ 0.36%	9,631	40
07.12	4,140	20	- 0.48%	4,916	20
07.11	4,160	35	- 0.83%	8,292	34
07.10	4,195	5	+ 0.12%	4,723	20
07.09	4,190	10	+ 0.24%	12,020	50
07.08	4,180	20	+ 0.48%	10,029	42
07.05	4,160	70	- 1.66%	17,521	73
07.04	4,230	0	0.00%	8,120	34
07.03	4,230	80	- 1.86%	10,535	45
07.02	4,310	35	- 0.81%	6,050	26