| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,950 | 5 | - 0.13% | 3,145 | 12 |
| 09.09 | 3,955 | 20 | - 0.50% | 8,121 | 31 |
| 09.06 | 3,975 | 70 | - 1.73% | 5,667 | 22 |
| 09.05 | 4,045 | 10 | + 0.25% | 10,623 | 43 |
| 09.04 | 4,035 | 85 | - 2.06% | 10,433 | 42 |
| 09.03 | 4,120 | 0 | 0.00% | 5,028 | 21 |
| 09.02 | 4,120 | 10 | + 0.24% | 10,297 | 42 |
| 08.30 | 4,110 | 0 | 0.00% | 5,809 | 24 |
| 08.29 | 4,110 | 30 | + 0.74% | 2,247 | 9 |
| 08.28 | 4,080 | 0 | 0.00% | 6,026 | 24 |