일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,050	20	- 0.49%	2,614	11
10.15	4,070	10	- 0.25%	3,653	15
10.14	4,080	45	- 1.09%	15,398	63
10.11	4,125	15	+ 0.37%	1,277	5
10.10	4,110	70	- 1.68%	6,327	26
10.08	4,180	10	- 0.24%	4,984	21
10.07	4,190	15	+ 0.36%	4,196	18
10.04	4,175	0	0.00%	2,750	11
10.02	4,175	0	0.00%	12,767	53
09.30	4,175	5	+ 0.12%	6,981	29