일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,080	30	+ 0.74%	6,462	26
08.26	4,050	0	0.00%	3,231	13
08.23	4,050	35	- 0.86%	12,566	51
08.22	4,085	35	- 0.85%	7,650	31
08.21	4,120	0	0.00%	5,884	24
08.20	4,120	5	+ 0.12%	14,476	59
08.19	4,115	5	- 0.12%	12,999	53
08.16	4,120	35	- 0.84%	7,889	32
08.14	4,155	5	+ 0.12%	2,695	11
08.13	4,150	15	+ 0.36%	10,866	44