일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,220	35	+ 0.84%	7,785	33
07.26	4,185	5	- 0.12%	19,039	79
07.25	4,190	35	- 0.83%	17,219	72
07.24	4,225	30	- 0.71%	11,168	47
07.23	4,255	45	- 1.05%	21,432	91
07.22	4,300	30	+ 0.70%	29,398	126
07.19	4,270	70	+ 1.67%	538,813	2,457
07.18	4,200	45	- 1.06%	7,217	30
07.17	4,245	40	+ 0.95%	14,650	62
07.16	4,205	50	+ 1.20%	10,872	46