일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,970	120	+ 3.12%	558,633	2,339
11.13	3,850	670	- 14.82%	330,176	1,333
11.12	4,520	555	+ 14.00%	2,159,582	9,721
11.11	3,965	0	0.00%	19,369	76
11.08	3,965	15	+ 0.38%	3,642	14
11.07	3,950	20	- 0.50%	12,441	49
11.06	3,970	35	- 0.87%	12,828	51
11.05	4,005	15	+ 0.38%	2,123	8
11.04	3,990	30	+ 0.76%	9,507	37
11.01	3,960	20	- 0.50%	11,038	43