일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,975	5	+ 0.13%	6,346	25
10.29	3,970	10	- 0.25%	7,138	28
10.28	3,980	0	0.00%	8,051	32
10.25	3,980	15	- 0.38%	4,206	16
10.24	3,995	60	+ 1.53%	13,137	51
10.23	3,935	35	- 0.88%	6,722	26
10.22	3,970	35	- 0.87%	2,749	11
10.21	4,005	25	- 0.62%	9,334	37
10.18	4,030	30	- 0.74%	2,968	12
10.17	4,060	10	+ 0.25%	5,223	21