일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,170	5	+ 0.12%	3,857	16
09.26	4,165	65	+ 1.59%	6,571	27
09.25	4,100	10	- 0.24%	46,037	192
09.24	4,110	90	+ 2.24%	7,323	30
09.23	4,020	20	+ 0.50%	2,684	11
09.20	4,000	20	+ 0.50%	3,747	15
09.19	3,980	25	- 0.62%	10,089	40
09.13	4,005	10	+ 0.25%	2,916	12
09.12	3,995	10	+ 0.25%	3,824	15
09.11	3,985	35	+ 0.89%	7,031	28