일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,225	30	- 1.33%	213,365	477
06.25	2,255	25	+ 1.12%	217,975	488
06.24	2,230	75	- 3.25%	302,319	680
06.21	2,305	25	- 1.07%	382,561	886
06.20	2,330	55	+ 2.42%	564,006	1,294
06.19	2,275	55	- 2.36%	530,016	1,219
06.18	2,330	50	- 2.10%	727,551	1,691
06.17	2,380	80	- 3.25%	615,256	1,473
06.14	2,460	40	- 1.60%	609,692	1,498
06.13	2,500	0	0.00%	858,853	2,135