일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 3,105 | 115 | + 3.85% | 1,425,214 | 4,425 |
05.27 | 2,990 | 40 | + 1.36% | 501,844 | 1,476 |
05.24 | 2,950 | 15 | + 0.51% | 427,029 | 1,249 |
05.23 | 2,935 | 65 | - 2.17% | 447,260 | 1,322 |
05.22 | 3,000 | 20 | + 0.67% | 714,300 | 2,179 |
05.21 | 2,980 | 65 | - 2.14% | 522,184 | 1,564 |
05.20 | 3,045 | 15 | - 0.49% | 1,088,025 | 3,343 |
05.17 | 3,060 | 65 | - 2.08% | 561,581 | 1,716 |
05.16 | 3,125 | 5 | + 0.16% | 492,753 | 1,545 |
05.14 | 3,120 | 70 | - 2.19% | 796,407 | 2,524 |