일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 3,190 | 60 | + 1.92% | 2,424,055 | 7,853 |
05.10 | 3,130 | 120 | + 3.99% | 6,396,779 | 20,950 |
05.09 | 3,010 | 50 | - 1.63% | 1,777,917 | 5,487 |
05.08 | 3,060 | 345 | + 12.71% | 7,643,046 | 23,456 |
05.07 | 2,715 | 45 | + 1.69% | 238,793 | 643 |
05.03 | 2,670 | 15 | + 0.57% | 232,202 | 624 |
05.02 | 2,655 | 30 | - 1.12% | 247,192 | 659 |
04.30 | 2,685 | 5 | + 0.19% | 230,418 | 618 |
04.29 | 2,680 | 65 | + 2.49% | 210,408 | 559 |