일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,500	430	- 14.68%	3,981,840	10,201
06.11	2,930	10	+ 0.34%	401,535	1,185
06.10	2,920	70	- 2.34%	457,745	1,340
06.07	2,990	40	- 1.32%	1,696,827	5,283
06.05	3,030	95	+ 3.24%	746,509	2,247
06.04	2,935	5	- 0.17%	691,500	2,031
06.03	2,940	20	+ 0.69%	300,365	881
05.31	2,920	5	- 0.17%	268,613	785
05.30	2,925	70	- 2.34%	599,281	1,777
05.29	2,995	110	- 3.54%	499,018	1,510