일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,352	55	+ 4.24%	3,841,490	5,304
10.10	1,297	28	- 2.11%	527,118	688
10.08	1,325	35	- 2.57%	454,799	610
10.07	1,360	32	+ 2.41%	584,866	795
10.04	1,328	22	- 1.63%	431,052	577
10.02	1,350	30	- 2.17%	462,132	626
09.30	1,380	24	- 1.71%	867,081	1,213
09.27	1,404	2	+ 0.14%	602,010	846
09.26	1,402	18	+ 1.30%	559,487	780
09.25	1,384	16	- 1.14%	874,960	1,217