일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,664	9	+ 0.54%	4,299,163	7,173
08.06	1,655	314	- 15.95%	22,109,062	36,584
08.05	1,969	191	- 8.84%	886,700	1,786
08.02	2,160	95	- 4.21%	756,145	1,641
08.01	2,255	20	+ 0.90%	428,125	967
07.31	2,235	40	- 1.76%	598,600	1,341
07.30	2,275	35	- 1.52%	569,655	1,308
07.29	2,310	15	- 0.65%	1,178,147	2,701
07.26	2,325	335	- 12.59%	4,702,047	11,255
07.25	2,660	390	+ 17.18%	8,988,488	22,438