일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,374	36	- 2.55%	1,386,062	1,920
09.04	1,410	74	- 4.99%	1,276,809	1,814
09.03	1,484	1	- 0.07%	582,715	869
09.02	1,485	24	- 1.59%	778,035	1,157
08.30	1,509	8	+ 0.53%	669,484	1,012
08.29	1,501	51	- 3.29%	1,443,470	2,163
08.28	1,552	32	- 2.02%	1,129,906	1,764
08.27	1,584	4	- 0.25%	799,384	1,261
08.26	1,588	32	- 1.98%	1,231,300	1,968
08.23	1,620	41	- 2.47%	1,299,771	2,114