일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,074	19	- 1.74%	774,364	839
10.24	1,093	40	- 3.53%	931,535	1,022
10.23	1,133	14	- 1.22%	3,194,271	3,524
10.22	1,147	77	- 6.29%	2,338,899	2,707
10.21	1,224	117	- 8.73%	4,934,015	6,039
10.18	1,341	24	- 1.76%	822,749	1,108
10.17	1,365	32	+ 2.40%	3,042,985	4,246
10.16	1,333	52	- 3.76%	1,289,895	1,740
10.15	1,385	36	+ 2.67%	10,240,078	14,829
10.14	1,349	3	- 0.22%	884,776	1,188