일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,270	115	- 4.82%	1,018,742	2,369
07.23	2,385	50	+ 2.14%	2,446,674	5,968
07.22	2,335	35	- 1.48%	468,251	1,098
07.19	2,370	20	- 0.84%	631,689	1,497
07.18	2,390	60	- 2.45%	508,909	1,218
07.17	2,450	10	- 0.41%	999,661	2,498
07.16	2,460	50	- 1.99%	1,015,125	2,520
07.15	2,510	105	- 4.02%	1,952,912	4,932
07.12	2,615	310	+ 13.45%	21,918,388	59,525
07.11	2,305	5	+ 0.22%	493,927	1,148