일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,075	10	+ 0.25%	21,483	88
07.26	4,065	40	+ 0.99%	16,873	68
07.25	4,025	100	- 2.42%	25,980	106
07.24	4,125	30	+ 0.73%	18,925	78
07.23	4,095	20	+ 0.49%	34,773	143
07.22	4,075	75	- 1.81%	22,285	91
07.19	4,150	20	+ 0.48%	18,507	77
07.18	4,130	50	- 1.20%	49,025	204
07.17	4,180	0	0.00%	36,761	154
07.16	4,180	120	+ 2.96%	93,933	394