일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,885	10	- 0.26%	3,281	13
08.26	3,895	75	- 1.89%	11,350	45
08.23	3,970	55	- 1.37%	4,753	19
08.22	4,025	45	+ 1.13%	49,695	199
08.21	3,980	20	+ 0.51%	22,455	90
08.20	3,960	40	- 1.00%	14,694	58
08.19	4,000	20	+ 0.50%	19,974	80
08.16	3,980	35	- 0.87%	32,393	129
08.14	4,015	30	- 0.74%	50,015	200
08.13	4,045	5	+ 0.12%	17,788	72