일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,145	15	- 0.36%	28,202	117
06.28	4,160	45	- 1.07%	35,736	150
06.27	4,205	120	- 2.78%	618,895	2,802
06.26	4,325	15	- 0.35%	7,244	31
06.25	4,340	10	+ 0.23%	8,516	37
06.24	4,330	10	+ 0.23%	20,647	89
06.21	4,320	45	- 1.03%	8,068	35
06.20	4,365	0	0.00%	5,153	22
06.19	4,365	15	+ 0.35%	11,762	51
06.18	4,350	10	+ 0.23%	10,098	44