일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,440	20	- 0.58%	8,832	30
10.29	3,460	40	+ 1.17%	3,700	13
10.28	3,420	10	- 0.29%	17,635	60
10.25	3,430	0	0.00%	18,867	65
10.24	3,430	40	- 1.15%	12,411	43
10.23	3,470	20	+ 0.58%	5,961	21
10.22	3,450	75	- 2.13%	6,091	21
10.21	3,525	85	+ 2.47%	11,928	42
10.18	3,440	45	- 1.29%	23,082	81
10.17	3,485	15	- 0.43%	6,667	23