일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,695	15	- 0.40%	9,551	35
09.26	3,710	5	+ 0.14%	10,417	39
09.25	3,705	20	+ 0.54%	8,586	32
09.24	3,685	40	+ 1.10%	6,904	25
09.23	3,645	65	+ 1.82%	5,580	20
09.20	3,580	30	+ 0.85%	5,208	19
09.19	3,550	70	- 1.93%	3,355	12
09.13	3,620	0	0.00%	3,738	14
09.12	3,620	110	+ 3.13%	9,798	35
09.11	3,510	100	- 2.77%	14,226	50