일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,340	30	- 0.69%	22,965	100
06.14	4,370	5	+ 0.12%	5,533	24
06.13	4,365	35	- 0.80%	12,704	56
06.12	4,400	55	+ 1.27%	11,392	50
06.11	4,345	55	- 1.25%	18,285	80
06.10	4,400	30	- 0.68%	13,069	58
06.07	4,430	5	- 0.11%	28,631	128
06.05	4,435	0	0.00%	17,745	79
06.04	4,435	15	- 0.34%	34,101	153
06.03	4,450	80	+ 1.83%	25,664	114