일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,450	80	+ 1.83%	25,664	114
05.31	4,370	15	- 0.34%	9,339	41
05.30	4,385	10	+ 0.23%	7,322	32
05.29	4,375	60	+ 1.39%	23,530	103
05.28	4,315	55	- 1.26%	20,439	88
05.27	4,370	35	- 0.80%	13,556	59
05.24	4,405	35	- 0.79%	10,471	46
05.23	4,440	25	- 0.56%	10,150	45
05.22	4,465	10	+ 0.22%	21,528	97
05.21	4,455	60	+ 1.37%	9,051	40