일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,115	95	- 2.96%	9,654	31
11.13	3,210	45	- 1.38%	15,904	52
11.12	3,255	115	- 3.41%	30,808	103
11.11	3,370	80	- 2.32%	9,680	33
11.08	3,450	15	+ 0.44%	3,840	13
11.07	3,435	5	- 0.15%	2,660	9
11.06	3,440	35	- 1.01%	23,605	82
11.05	3,475	10	+ 0.29%	6,448	22
11.04	3,465	25	+ 0.73%	28,816	100
11.01	3,440	5	- 0.15%	8,114	28