일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,500	40	- 1.13%	5,168	18
10.15	3,540	10	+ 0.28%	11,826	41
10.14	3,530	70	- 1.94%	13,629	48
10.11	3,600	20	+ 0.56%	6,335	23
10.10	3,580	20	- 0.56%	4,449	16
10.08	3,600	40	- 1.10%	4,038	15
10.07	3,640	20	+ 0.55%	2,995	11
10.04	3,620	20	+ 0.56%	5,047	18
10.02	3,600	40	- 1.10%	9,122	33
09.30	3,640	55	- 1.49%	4,085	15