일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 16,850 150 - 0.88% 203,069 3,428
07.12 17,000 120 - 0.70% 279,671 4,751
07.11 17,120 220 + 1.30% 372,002 6,398
07.10 16,900 330 - 1.92% 257,921 4,373
07.09 17,230 40 + 0.23% 174,289 3,003
07.08 17,190 240 - 1.38% 302,030 5,198
07.05 17,430 40 - 0.23% 370,488 6,498
07.04 17,470 790 + 4.74% 433,234 7,464
07.03 16,680 120 - 0.71% 218,109 3,655
07.02 16,800 640 - 3.67% 431,129 7,330